Charles Schwab - قیمت سهام

قیمت سهام
89.79
تغییر روزانه
-0.13 -0.14%
ماهیانه
2.54%
سالیانه
22.41%
Q2 پیش بینی
86.75

قیمت Chg روز سال تاریخ
Affiliated Managers 184.31 -0.23 -0.12% 17.45% 2025-06-20
Artisan Partners Asset Management 42.56 0.37 0.87% 4.84% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Franklin Resources 22.69 0.09 0.40% -0.98% 2025-06-20
BGC Partners 9.54 -0.04 -0.37% 17.14% 2025-06-20
Bank Of New York Mellon 91.79 0.30 0.33% 56.13% 2025-06-20
BlackRock 976.42 -1.29 -0.13% 23.82% 2025-06-20
Blackstone 138.20 0.91 0.66% 11.37% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 270.00 -1.81 -0.67% 38.65% 2025-06-20
Evercore Partners 247.24 0.41 0.16% 26.94% 2025-06-20
Fidelity National Information Services 80.19 -0.27 -0.34% 5.62% 2025-06-20
Goldman Sachs 639.77 4.03 0.63% 42.01% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.16 -0.39 -0.21% 29.99% 2025-06-20
Invesco 14.90 0.20 1.33% -1.29% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.72 0.17 0.39% 20.11% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moelis & Company 56.74 0.23 0.41% 7.75% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morgan Stanley 132.54 0.08 0.06% 37.62% 2025-06-20
Msci 544.72 1.23 0.23% 12.22% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Raymond James Financial 148.85 0.63 0.42% 23.26% 2025-06-20
Charles Schwab 89.79 -0.13 -0.14% 22.41% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Stifel Financial 97.55 0.33 0.33% 21.54% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
State Street 99.71 0.51 0.51% 37.99% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18
Wells Fargo 75.47 0.73 0.98% 29.81% 2025-06-20

قیمت روز سال تاریخ
US500 5974 -6.67 -0.11% 9.33% 2025-06-20